["<tr><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"LVal18AFC\">نماد</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"QTotTran5J\">حجم معاملات</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"QTotCap\">ارزش معاملات</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"PriceFirst\">اولین قیمت</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"PDrCotVal\">آخرین قیمت</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"PriceLastPercent\">درصد تغییر آخرین قیمت</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"PClosing\">قیمت پایانی</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"PClosingPercent\">درصد تغییر قیمت پایانی</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"pd1\">قیمت خرید</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"qd1\">حجم خرید</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"po1\">قیمت فروش</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"qo1\">حجم فروش</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"cfield0\">cfield0</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"cfield1\">cfield1</a></th><th width=\"100\"><a href=\"#\" class=\"sort-header\" data-eng=\"cfield2\">cfield2</a></th></tr>","<tr><td class=\"ct-Normal ct-0\"><a target=\"_blank\" href=\"/Namad/60079434631497942/ورازي\">ورازي</a></td><td class=\"ct-Normal ct-0\">101.83M</td><td class=\"ct-Normal ct-0\">67.07B</td><td class=\"ct-Normal ct-0\">657</td><td class=\"ct-Normal ct-0\">672</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-0.74</td><td class=\"ct-Normal ct-0\">659</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-2.66</td><td class=\"ct-Normal ct-0\">674</td><td class=\"ct-Normal ct-0\">1,136,874</td><td class=\"ct-Normal ct-0\">679</td><td class=\"ct-Normal ct-0\">488,204</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">101833095</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">11001113</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">9ÈÑÇÈÑ ÍÌã ãÇåÇäå</td></tr><tr><td class=\"ct-Normal ct-0\"><a target=\"_blank\" href=\"/Namad/59612098290740355/آباد\">آباد</a></td><td class=\"ct-Normal ct-0\">18.34M</td><td class=\"ct-Normal ct-0\">15.10B</td><td class=\"ct-Normal ct-0\">812</td><td class=\"ct-Normal ct-0\">825</td><td class=\"pr-gr ct-Normal ct-0\" dir=\"ltr\">3</td><td class=\"ct-Normal ct-0\">823</td><td class=\"pr-gr ct-Normal ct-0\" dir=\"ltr\">2.75</td><td class=\"ct-Normal ct-0\">825</td><td class=\"ct-Normal ct-0\">649,000</td><td class=\"ct-Normal ct-0\">830</td><td class=\"ct-Normal ct-0\">14,850</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">2.41</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">0.80</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">2.42</td></tr><tr><td class=\"ct-Normal ct-0\"><a target=\"_blank\" href=\"/Namad/71666521540545716/غبهار\">غبهار</a></td><td class=\"ct-Normal ct-0\">9.71M</td><td class=\"ct-Normal ct-0\">39.22B</td><td class=\"ct-Normal ct-0\">4,028</td><td class=\"ct-Normal ct-0\">4,060</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-2.22</td><td class=\"ct-Normal ct-0\">4,039</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-2.72</td><td class=\"ct-Normal ct-0\">4,077</td><td class=\"ct-Normal ct-0\">41,083</td><td class=\"ct-Normal ct-0\">4,120</td><td class=\"ct-Normal ct-0\">36,891</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">9710330</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">509941</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">19ÈÑÇÈÑ ÍÌã ãÇåÇäå</td></tr><tr><td class=\"ct-Normal ct-0\"><a target=\"_blank\" href=\"/Namad/66315581735594751/توسن\">توسن</a></td><td class=\"ct-Normal ct-0\">8.45M</td><td class=\"ct-Normal ct-0\">38.70B</td><td class=\"ct-Normal ct-0\">4,540</td><td class=\"ct-Normal ct-0\">4,588</td><td class=\"pr-gr ct-Normal ct-0\" dir=\"ltr\">2.99</td><td class=\"ct-Normal ct-0\">4,576</td><td class=\"pr-gr ct-Normal ct-0\" dir=\"ltr\">2.72</td><td class=\"ct-Normal ct-0\">4,588</td><td class=\"ct-Normal ct-0\">489,589</td><td class=\"ct-Normal ct-0\">4,697</td><td class=\"ct-Normal ct-0\">1,130</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">0.97</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">0.93</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">0.97</td></tr><tr><td class=\"ct-Normal ct-0\"><a target=\"_blank\" href=\"/Namad/55979741213594029/كباده\">كباده</a></td><td class=\"ct-Normal ct-0\">4.81M</td><td class=\"ct-Normal ct-0\">53.31B</td><td class=\"ct-Normal ct-0\">10,920</td><td class=\"ct-Normal ct-0\">11,550</td><td class=\"pr-gr ct-Normal ct-0\" dir=\"ltr\">2.67</td><td class=\"ct-Normal ct-0\">11,080</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-1.51</td><td class=\"ct-Normal ct-0\">11,260</td><td class=\"ct-Normal ct-0\">100,000</td><td class=\"ct-Normal ct-0\">11,400</td><td class=\"ct-Normal ct-0\">10,000</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">4813535</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">269558</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">18ÈÑÇÈÑ ÍÌã ãÇåÇäå</td></tr><tr><td class=\"ct-Normal ct-0\"><a target=\"_blank\" href=\"/Namad/55897939403232751/لسرما\">لسرما</a></td><td class=\"ct-Normal ct-0\">3.40M</td><td class=\"ct-Normal ct-0\">15.05B</td><td class=\"ct-Normal ct-0\">4,354</td><td class=\"ct-Normal ct-0\">4,441</td><td class=\"pr-gr ct-Normal ct-0\" dir=\"ltr\">2.99</td><td class=\"ct-Normal ct-0\">4,416</td><td class=\"pr-gr ct-Normal ct-0\" dir=\"ltr\">2.41</td><td class=\"ct-Normal ct-0\">4,416</td><td class=\"ct-Normal ct-0\">52,000</td><td class=\"ct-Normal ct-0\">4,441</td><td class=\"ct-Normal ct-0\">238,208</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">1.59</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">0.73</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">1.59</td></tr><tr><td class=\"ct-Normal ct-0\"><a target=\"_blank\" href=\"/Namad/9761381741308262/وشمال\">وشمال</a></td><td class=\"ct-Normal ct-0\">2.45M</td><td class=\"ct-Normal ct-0\">42.00B</td><td class=\"ct-Normal ct-0\">17,050</td><td class=\"ct-Normal ct-0\">17,060</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-2.9</td><td class=\"ct-Normal ct-0\">17,110</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-2.62</td><td class=\"ct-Normal ct-0\">17,060</td><td class=\"ct-Normal ct-0\">5,710</td><td class=\"ct-Normal ct-0\">17,300</td><td class=\"ct-Normal ct-0\">2,359</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">2455235</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">163649</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">15ÈÑÇÈÑ ÍÌã ãÇåÇäå</td></tr><tr><td class=\"ct-Normal ct-0\"><a target=\"_blank\" href=\"/Namad/33716211077781594/خنور\">خنور</a></td><td class=\"ct-Normal ct-0\">1.66M</td><td class=\"ct-Normal ct-0\">26.26B</td><td class=\"ct-Normal ct-0\">15,280</td><td class=\"ct-Normal ct-0\">15,980</td><td class=\"pr-gr ct-Normal ct-0\" dir=\"ltr\">1.65</td><td class=\"ct-Normal ct-0\">15,750</td><td class=\"pr-gr ct-Normal ct-0\" dir=\"ltr\">0.19</td><td class=\"ct-Normal ct-0\">15,980</td><td class=\"ct-Normal ct-0\">3,629</td><td class=\"ct-Normal ct-0\">16,050</td><td class=\"ct-Normal ct-0\">39,252</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">1.87</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">0.50</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">1.87</td></tr><tr><td class=\"ct-Normal ct-0\"><a target=\"_blank\" href=\"/Namad/318005355896147/فسا\">فسا</a></td><td class=\"ct-Normal ct-0\">1.25M</td><td class=\"ct-Normal ct-0\">762.94M</td><td class=\"ct-Normal ct-0\">607</td><td class=\"ct-Normal ct-0\">607</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-3.96</td><td class=\"ct-Normal ct-0\">607</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-3.96</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">1256905</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">456381</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">3ÈÑÇÈÑ ÍÌã ãÇåÇäå</td></tr><tr><td class=\"ct-Normal ct-0\"><a target=\"_blank\" href=\"/Namad/12965822877128721/ثقزوي\">ثقزوي</a></td><td class=\"ct-Normal ct-0\">814,000</td><td class=\"ct-Normal ct-0\">2.93B</td><td class=\"ct-Normal ct-0\">3,608</td><td class=\"ct-Normal ct-0\">3,608</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-4.98</td><td class=\"ct-Normal ct-0\">3,608</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-4.98</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">814000</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">365091</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">2ÈÑÇÈÑ ÍÌã ãÇåÇäå</td></tr><tr><td class=\"ct-Normal ct-0\"><a target=\"_blank\" href=\"/Namad/66021783818850713/فافزا\">فافزا</a></td><td class=\"ct-Normal ct-0\">685,942</td><td class=\"ct-Normal ct-0\">7.14B</td><td class=\"ct-Normal ct-0\">10,420</td><td class=\"ct-Normal ct-0\">10,420</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-2.98</td><td class=\"ct-Normal ct-0\">10,620</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-1.12</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\">10,420</td><td class=\"ct-Normal ct-0\">3,468,130</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">685942</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">64195</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">11ÈÑÇÈÑ ÍÌã ãÇåÇäå</td></tr><tr><td class=\"ct-Normal ct-0\"><a target=\"_blank\" href=\"/Namad/831325835570803/ثنام\">ثنام</a></td><td class=\"ct-Normal ct-0\">373,734</td><td class=\"ct-Normal ct-0\">592.36M</td><td class=\"ct-Normal ct-0\">1,585</td><td class=\"ct-Normal ct-0\">1,585</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-2.94</td><td class=\"ct-Normal ct-0\">1,631</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-0.12</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\">1,585</td><td class=\"ct-Normal ct-0\">20,653,288</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">0.50</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">0.13</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">0.5</td></tr><tr><td class=\"ct-Normal ct-0\"><a target=\"_blank\" href=\"/Namad/16673205196919832/شفارا\">شفارا</a></td><td class=\"ct-Normal ct-0\">207,056</td><td class=\"ct-Normal ct-0\">657.61M</td><td class=\"ct-Normal ct-0\">3,176</td><td class=\"ct-Normal ct-0\">3,176</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-2.99</td><td class=\"ct-Normal ct-0\">3,271</td><td class=\"pr-rd ct-Normal ct-0\" dir=\"ltr\">-0.09</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\">0</td><td class=\"ct-Normal ct-0\">3,176</td><td class=\"ct-Normal ct-0\">10,622,235</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">0.50</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">0.10</td><td class=\"ct-Normal ct-0\" dir=\"ltr\">0.5</td></tr>","<tr><th>تعداد نماد صف خرید</th><th>تعداد نماد صف فروش</th><th>ارزش صف های خرید(میلیارد تومان)</th><th>ارزش صف های فروش(میلیارد تومان)</th><th> ارزش کل برایند حقوقی ها در ماه (میلیارد تومان)</th><th> ارزش کل معاملات(میلیارد تومان)</th><th>کل ورود/خروج پول امروز (میلیارد تومان)</th><th>درصد صف خرید</th><th>درصد صف فروش </th><th>تعداد نماد بررسی شده</th></tr>","<tr><td>0</td><td>0</td><td>0</td><td>0</td><td>0</td><td>0</td><td>0</td><td>0</td><td>0</td><td>0</td></tr>"]